| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:35:03 PM | 1.270 | 0 |
| 2024-09-24 | 8:04:41 PM | 1.260 | 0 |
| 2024-09-24 | 7:34:47 PM | 1.260 | 0 |
| 2024-09-24 | 7:04:34 PM | 1.260 | 0 |
| 2024-09-24 | 6:35:04 PM | 1.260 | 0 |
| 2024-09-24 | 6:04:40 PM | 1.260 | 0 |
| 2024-09-24 | 5:34:24 PM | 1.250 | 0 |
| 2024-09-24 | 5:04:59 PM | 1.280 | 0 |
| 2024-09-24 | 4:35:29 PM | 1.280 | 0 |
| 2024-09-24 | 4:04:58 PM | 1.280 | 0 |
| 2024-09-24 | 3:34:50 PM | 1.280 | 0 |
| 2024-09-24 | 3:05:05 PM | 1.280 | 0 |
| 2024-09-24 | 2:35:26 PM | 1.280 | 0 |