| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 13:08:40 | 1.030 | 0 |
| 16/09/2024 | 12:35:15 | 1.020 | 0 |
| 16/09/2024 | 11:35:12 | 1.040 | 0 |
| 16/09/2024 | 11:04:21 | 1.050 | 0 |
| 16/09/2024 | 10:35:07 | 1.060 | 0 |
| 16/09/2024 | 10:04:46 | 1.050 | 0 |
| 16/09/2024 | 09:35:04 | 1.050 | 0 |
| 16/09/2024 | 09:04:43 | 1.040 | 0 |
| 13/09/2024 | 21:34:54 | 1.040 | 0 |
| 13/09/2024 | 21:04:39 | 1.050 | 0 |