| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:56 PM | 1.230 | 0 |
| 2024-08-12 | 8:34:45 PM | 1.230 | 0 |
| 2024-08-12 | 8:04:48 PM | 1.230 | 0 |
| 2024-08-12 | 7:34:43 PM | 1.230 | 0 |
| 2024-08-12 | 7:04:57 PM | 1.240 | 0 |
| 2024-08-12 | 6:35:00 PM | 1.230 | 0 |
| 2024-08-12 | 6:04:28 PM | 1.240 | 0 |
| 2024-08-12 | 5:34:32 PM | 1.220 | 0 |
| 2024-08-12 | 5:04:58 PM | 1.240 | 0 |
| 2024-08-12 | 4:34:51 PM | 1.250 | 0 |
| 2024-08-12 | 4:04:29 PM | 1.250 | 0 |
| 2024-08-12 | 3:35:17 PM | 1.260 | 0 |
| 2024-08-12 | 3:04:57 PM | 1.260 | 0 |