| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:45 PM | 4.150 | 0 |
| 2024-07-30 | 8:34:44 PM | 4.150 | 0 |
| 2024-07-30 | 7:35:24 PM | 4.150 | 0 |
| 2024-07-30 | 6:34:21 PM | 4.150 | 0 |
| 2024-07-30 | 4:34:30 PM | 4.200 | 0 |
| 2024-07-30 | 3:34:16 PM | 4.190 | 0 |
| 2024-07-30 | 2:34:46 PM | 4.180 | 0 |
| 2024-07-30 | 1:34:27 PM | 4.180 | 0 |
| 2024-07-30 | 12:34:34 PM | 4.180 | 0 |
| 2024-07-30 | 11:34:30 AM | 4.170 | 0 |
| 2024-07-30 | 10:34:28 AM | 4.190 | 0 |
| 2024-07-30 | 9:34:23 AM | 4.180 | 0 |
| 2024-07-29 | 9:34:43 PM | 4.120 | 0 |