| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:05:44 PM | 2.250 | 0 |
| 2024-10-10 | 11:00:41 AM | 2.250 | 0 |
| 2024-10-10 | 10:34:59 AM | 2.250 | 0 |
| 2024-10-09 | 9:48:55 PM | 2.250 | 0 |
| 2024-10-09 | 9:07:18 PM | 2.210 | 0 |
| 2024-10-09 | 7:53:47 PM | 2.170 | 0 |
| 2024-10-09 | 6:53:13 PM | 2.180 | 0 |
| 2024-10-09 | 5:38:45 PM | 2.170 | 0 |
| 2024-10-09 | 4:37:21 PM | 2.150 | 0 |
| 2024-10-09 | 4:31:08 PM | 2.140 | 0 |
| 2024-10-09 | 3:59:28 PM | 2.160 | 0 |
| 2024-10-09 | 3:30:13 PM | 2.150 | 0 |
| 2024-10-09 | 2:22:45 PM | 2.100 | 0 |