| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:39 PM | 2.190 | 0 |
| 2024-10-11 | 8:37:28 PM | 2.180 | 0 |
| 2024-10-11 | 7:32:36 PM | 2.200 | 0 |
| 2024-10-11 | 6:31:45 PM | 2.210 | 0 |
| 2024-10-11 | 5:59:45 PM | 2.230 | 0 |
| 2024-10-11 | 5:30:54 PM | 2.240 | 0 |
| 2024-10-11 | 4:28:28 PM | 2.220 | 0 |
| 2024-10-11 | 3:40:22 PM | 2.170 | 0 |
| 2024-10-11 | 3:27:06 PM | 2.090 | 0 |
| 2024-10-11 | 2:25:55 PM | 2.060 | 0 |
| 2024-10-11 | 1:23:31 PM | 2.080 | 0 |
| 2024-10-11 | 12:10:00 PM | 2.090 | 0 |
| 2024-10-11 | 11:06:29 AM | 2.090 | 0 |