| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:48:47 PM | 0.700 | 0 |
| 2024-08-02 | 5:28:44 PM | 0.660 | 0 |
| 2024-08-02 | 5:23:10 PM | 0.660 | 0 |
| 2024-08-02 | 4:40:49 PM | 0.660 | 0 |
| 2024-08-02 | 4:23:13 PM | 0.590 | 0 |
| 2024-08-02 | 3:38:15 PM | 0.700 | 0 |
| 2024-08-02 | 2:36:08 PM | 0.810 | 0 |
| 2024-08-02 | 1:24:26 PM | 0.830 | 0 |
| 2024-08-02 | 12:09:42 PM | 0.870 | 0 |
| 2024-08-02 | 10:59:07 AM | 0.860 | 0 |
| 2024-08-02 | 9:52:04 AM | 0.830 | 0 |
| 2024-08-02 | 9:45:47 AM | 0.840 | 0 |
| 2024-08-02 | 8:59:56 AM | 0.830 | 0 |