| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:44 | 2.510 | 0 |
| 09/07/2024 | 14:21:20 | 2.510 | 0 |
| 09/07/2024 | 13:50:34 | 2.500 | 0 |
| 09/07/2024 | 13:21:24 | 2.520 | 0 |
| 09/07/2024 | 12:50:43 | 2.520 | 0 |
| 09/07/2024 | 12:21:11 | 2.530 | 0 |
| 09/07/2024 | 11:50:43 | 2.530 | 0 |
| 09/07/2024 | 11:21:10 | 2.550 | 0 |
| 09/07/2024 | 10:50:36 | 2.550 | 0 |
| 09/07/2024 | 10:21:06 | 2.560 | 0 |
| 09/07/2024 | 09:50:44 | 2.530 | 0 |
| 09/07/2024 | 09:21:01 | 2.540 | 0 |
| 09/07/2024 | 08:50:42 | 2.530 | 0 |