| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:34 PM | 2.190 | 0 |
| 2024-07-12 | 9:20:39 PM | 2.250 | 0 |
| 2024-07-12 | 8:50:36 PM | 2.220 | 0 |
| 2024-07-12 | 8:20:56 PM | 2.170 | 0 |
| 2024-07-12 | 7:50:41 PM | 2.190 | 0 |
| 2024-07-12 | 7:21:03 PM | 2.190 | 0 |
| 2024-07-12 | 7:05:22 PM | 2.150 | 0 |
| 2024-07-12 | 6:50:36 PM | 2.080 | 0 |
| 2024-07-12 | 6:35:28 PM | 2.050 | 0 |
| 2024-07-12 | 6:20:23 PM | 2.030 | 0 |
| 2024-07-12 | 6:05:29 PM | 2.050 | 0 |
| 2024-07-12 | 5:50:35 PM | 2.040 | 0 |
| 2024-07-12 | 5:35:27 PM | 2.060 | 0 |