| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:24 PM | 2.440 | 0 |
| 7/9/2024 | 6:05:25 PM | 2.460 | 0 |
| 7/9/2024 | 5:50:31 PM | 2.440 | 0 |
| 7/9/2024 | 5:35:18 PM | 2.450 | 0 |
| 7/9/2024 | 5:21:22 PM | 2.430 | 0 |
| 7/9/2024 | 5:05:31 PM | 2.440 | 0 |
| 7/9/2024 | 4:50:51 PM | 2.470 | 0 |
| 7/9/2024 | 4:35:37 PM | 2.470 | 0 |
| 7/9/2024 | 4:20:24 PM | 2.390 | 0 |
| 7/9/2024 | 4:05:27 PM | 2.460 | 0 |
| 7/9/2024 | 3:50:42 PM | 2.500 | 0 |
| 7/9/2024 | 3:35:33 PM | 2.490 | 0 |
| 7/9/2024 | 3:20:15 PM | 2.490 | 0 |