| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:40 | 2.440 | 0 |
| 12/07/2024 | 12:20:57 | 2.440 | 0 |
| 12/07/2024 | 11:50:30 | 2.440 | 0 |
| 12/07/2024 | 11:20:59 | 2.430 | 0 |
| 12/07/2024 | 10:50:30 | 2.410 | 0 |
| 12/07/2024 | 10:20:57 | 2.380 | 0 |
| 12/07/2024 | 09:50:35 | 2.490 | 0 |
| 12/07/2024 | 09:20:48 | 2.480 | 0 |
| 12/07/2024 | 08:50:32 | 2.510 | 0 |
| 12/07/2024 | 08:20:44 | 2.520 | 0 |
| 11/07/2024 | 21:50:31 | 2.530 | 0 |
| 11/07/2024 | 21:20:29 | 2.530 | 0 |
| 11/07/2024 | 20:50:28 | 2.530 | 0 |