| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:01 | 2.200 | 0 |
| 12.07.2024 | 17:05:22 | 2.200 | 0 |
| 12.07.2024 | 16:50:41 | 2.230 | 0 |
| 12.07.2024 | 16:35:23 | 2.290 | 0 |
| 12.07.2024 | 16:20:19 | 2.260 | 0 |
| 12.07.2024 | 16:05:25 | 2.190 | 0 |
| 12.07.2024 | 15:50:33 | 2.390 | 0 |
| 12.07.2024 | 15:35:20 | 2.510 | 0 |
| 12.07.2024 | 15:20:21 | 2.490 | 0 |
| 12.07.2024 | 14:50:35 | 2.490 | 0 |
| 12.07.2024 | 14:21:00 | 2.520 | 0 |
| 12.07.2024 | 13:50:36 | 2.480 | 0 |
| 12.07.2024 | 13:21:02 | 2.470 | 0 |