| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:25 PM | 2.370 | 0 |
| 7/12/2024 | 9:20:29 PM | 2.430 | 0 |
| 7/12/2024 | 8:50:29 PM | 2.410 | 0 |
| 7/12/2024 | 8:20:42 PM | 2.360 | 0 |
| 7/12/2024 | 7:50:30 PM | 2.380 | 0 |
| 7/12/2024 | 7:20:47 PM | 2.370 | 0 |
| 7/12/2024 | 7:05:13 PM | 2.340 | 0 |
| 7/12/2024 | 6:50:37 PM | 2.270 | 0 |
| 7/12/2024 | 6:35:26 PM | 2.230 | 0 |
| 7/12/2024 | 6:20:19 PM | 2.220 | 0 |
| 7/12/2024 | 6:05:19 PM | 2.240 | 0 |
| 7/12/2024 | 5:50:33 PM | 2.230 | 0 |
| 7/12/2024 | 5:35:21 PM | 2.240 | 0 |