| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:21 PM | 4.690 | 0 |
| 2024-08-08 | 4:20:14 PM | 4.690 | 0 |
| 2024-08-08 | 4:05:22 PM | 4.700 | 0 |
| 2024-08-08 | 3:50:42 PM | 4.600 | 0 |
| 2024-08-08 | 3:35:33 PM | 4.710 | 0 |
| 2024-08-08 | 3:20:15 PM | 4.700 | 0 |
| 2024-08-08 | 2:50:38 PM | 4.680 | 0 |
| 2024-08-08 | 2:20:57 PM | 4.650 | 0 |
| 2024-08-08 | 1:50:42 PM | 4.650 | 0 |
| 2024-08-08 | 1:21:06 PM | 4.650 | 0 |
| 2024-08-08 | 12:50:31 PM | 4.640 | 0 |
| 2024-08-08 | 12:21:04 PM | 4.640 | 0 |
| 2024-08-08 | 11:50:30 AM | 4.630 | 0 |