| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:48 PM | 3.770 | 0 |
| 7/11/2024 | 7:50:29 PM | 3.790 | 0 |
| 7/11/2024 | 7:20:53 PM | 3.780 | 0 |
| 7/11/2024 | 7:05:22 PM | 3.790 | 0 |
| 7/11/2024 | 6:50:21 PM | 3.840 | 0 |
| 7/11/2024 | 6:35:25 PM | 3.870 | 0 |
| 7/11/2024 | 6:20:20 PM | 3.890 | 0 |
| 7/11/2024 | 6:05:18 PM | 3.920 | 0 |
| 7/11/2024 | 5:50:35 PM | 3.940 | 0 |
| 7/11/2024 | 5:35:24 PM | 3.960 | 0 |
| 7/11/2024 | 5:21:10 PM | 3.960 | 0 |
| 7/11/2024 | 5:05:27 PM | 3.960 | 0 |
| 7/11/2024 | 4:50:38 PM | 3.930 | 0 |