| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:05:17 | 3.650 | 0 |
| 09.07.2024 | 17:50:28 | 3.660 | 0 |
| 09.07.2024 | 17:35:14 | 3.630 | 0 |
| 09.07.2024 | 17:21:05 | 3.620 | 0 |
| 09.07.2024 | 17:05:18 | 3.620 | 0 |
| 09.07.2024 | 16:50:45 | 3.620 | 0 |
| 09.07.2024 | 16:35:30 | 3.590 | 0 |
| 09.07.2024 | 16:20:20 | 3.590 | 0 |
| 09.07.2024 | 16:05:18 | 3.640 | 0 |
| 09.07.2024 | 15:50:36 | 3.620 | 0 |
| 09.07.2024 | 15:35:28 | 3.590 | 0 |
| 09.07.2024 | 15:20:12 | 3.570 | 0 |
| 09.07.2024 | 14:50:37 | 3.580 | 0 |