| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:37 PM | 4.680 | 0 |
| 2024-08-06 | 2:21:11 PM | 4.680 | 0 |
| 2024-08-06 | 1:50:39 PM | 4.680 | 0 |
| 2024-08-06 | 1:21:07 PM | 4.680 | 0 |
| 2024-08-06 | 12:50:40 PM | 4.670 | 0 |
| 2024-08-06 | 12:21:21 PM | 4.670 | 0 |
| 2024-08-06 | 11:51:29 AM | 4.670 | 0 |
| 2024-08-06 | 11:21:03 AM | 4.710 | 0 |
| 2024-08-06 | 10:50:32 AM | 4.700 | 0 |
| 2024-08-06 | 10:20:56 AM | 4.710 | 0 |