| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:34 AM | 4.910 | 0 |
| 2024-08-07 | 9:20:51 AM | 4.900 | 0 |
| 2024-08-07 | 8:50:33 AM | 4.810 | 0 |
| 2024-08-07 | 8:20:52 AM | 4.800 | 0 |
| 2024-08-06 | 9:50:28 PM | 4.780 | 0 |
| 2024-08-06 | 9:20:32 PM | 4.820 | 0 |
| 2024-08-06 | 8:50:33 PM | 4.890 | 0 |
| 2024-08-06 | 8:20:38 PM | 4.880 | 0 |
| 2024-08-06 | 7:50:29 PM | 4.830 | 0 |
| 2024-08-06 | 7:20:51 PM | 4.850 | 0 |
| 2024-08-06 | 7:05:26 PM | 4.790 | 0 |
| 2024-08-06 | 6:50:29 PM | 4.780 | 0 |
| 2024-08-06 | 6:35:33 PM | 4.770 | 0 |