| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:27:21 PM | 4.080 | 0 |
| 2024-09-26 | 4:36:18 PM | 4.020 | 0 |
| 2024-09-26 | 3:47:58 PM | 4.000 | 0 |
| 2024-09-26 | 3:46:39 PM | 4.000 | 0 |
| 2024-09-26 | 3:24:22 PM | 4.120 | 0 |
| 2024-09-26 | 2:27:27 PM | 4.180 | 0 |
| 2024-09-26 | 1:35:45 PM | 4.120 | 0 |
| 2024-09-26 | 12:45:12 PM | 4.180 | 0 |
| 2024-09-26 | 11:56:15 AM | 4.200 | 0 |
| 2024-09-26 | 11:07:22 AM | 4.220 | 0 |
| 2024-09-26 | 11:00:51 AM | 4.220 | 0 |
| 2024-09-26 | 10:15:10 AM | 4.220 | 0 |
| 2024-09-26 | 9:19:06 AM | 4.500 | 0 |