| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:41:09 | 0.590 | 0 |
| 09/07/2024 | 11:22:15 | 0.590 | 0 |
| 09/07/2024 | 10:49:26 | 0.600 | 0 |
| 09/07/2024 | 10:25:32 | 0.600 | 0 |
| 09/07/2024 | 10:00:33 | 0.600 | 0 |
| 08/07/2024 | 19:40:31 | 0.610 | 0 |
| 08/07/2024 | 19:22:35 | 0.600 | 0 |
| 08/07/2024 | 18:24:56 | 0.600 | 0 |
| 08/07/2024 | 17:12:53 | 0.610 | 0 |
| 08/07/2024 | 16:44:16 | 0.600 | 0 |
| 08/07/2024 | 15:49:31 | 0.630 | 0 |
| 08/07/2024 | 15:10:10 | 0.640 | 0 |
| 08/07/2024 | 14:23:48 | 0.620 | 0 |