| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:52 PM | 0.390 | 0 |
| 2024-08-05 | 6:31:31 PM | 0.410 | 0 |
| 2024-08-05 | 5:43:14 PM | 0.380 | 0 |
| 2024-08-05 | 4:44:12 PM | 0.390 | 0 |
| 2024-08-05 | 3:52:55 PM | 0.350 | 0 |
| 2024-08-05 | 3:25:08 PM | 0.360 | 0 |
| 2024-08-05 | 2:23:45 PM | 0.350 | 0 |
| 2024-08-05 | 1:29:04 PM | 0.420 | 0 |
| 2024-08-05 | 12:37:32 PM | 0.420 | 0 |
| 2024-08-05 | 12:34:43 PM | 0.420 | 0 |
| 2024-08-05 | 11:40:52 AM | 0.410 | 0 |
| 2024-08-05 | 10:45:03 AM | 0.420 | 0 |
| 2024-08-05 | 9:55:05 AM | 0.360 | 0 |