| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:23:58 | 0,580 | 0 |
| 09.07.2024 | 12:26:44 | 0,590 | 0 |
| 09.07.2024 | 11:41:09 | 0,590 | 0 |
| 09.07.2024 | 11:22:15 | 0,590 | 0 |
| 09.07.2024 | 10:49:26 | 0,600 | 0 |
| 09.07.2024 | 10:25:32 | 0,600 | 0 |
| 09.07.2024 | 10:00:33 | 0,600 | 0 |
| 08.07.2024 | 19:40:31 | 0,610 | 0 |
| 08.07.2024 | 19:22:35 | 0,600 | 0 |
| 08.07.2024 | 18:24:56 | 0,600 | 0 |
| 08.07.2024 | 17:12:53 | 0,610 | 0 |
| 08.07.2024 | 16:44:16 | 0,600 | 0 |
| 08.07.2024 | 15:49:31 | 0,630 | 0 |