| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:46 AM | 99.020 | 0 |
| 2024-08-01 | 9:32:20 AM | 99.040 | 0 |
| 2024-07-31 | 7:27:04 PM | 99.350 | 0 |
| 2024-07-31 | 7:20:47 PM | 99.350 | 0 |
| 2024-07-31 | 6:24:04 PM | 99.350 | 0 |
| 2024-07-31 | 4:57:13 PM | 99.430 | 0 |
| 2024-07-31 | 4:55:08 PM | 99.430 | 0 |
| 2024-07-31 | 4:34:47 PM | 99.630 | 0 |
| 2024-07-31 | 3:53:55 PM | 99.530 | 0 |
| 2024-07-31 | 3:03:54 PM | 99.680 | 0 |
| 2024-07-31 | 2:03:34 PM | 99.690 | 0 |
| 2024-07-31 | 1:16:55 PM | 99.740 | 0 |
| 2024-07-31 | 12:19:54 PM | 99.720 | 0 |