| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:34:18 PM | 14.690 | 0 |
| 2024-11-04 | 4:34:13 PM | 14.750 | 0 |
| 2024-11-04 | 3:34:17 PM | 14.740 | 0 |
| 2024-11-04 | 2:34:33 PM | 14.770 | 0 |
| 2024-11-04 | 1:34:17 PM | 14.770 | 0 |
| 2024-11-04 | 12:34:19 PM | 14.750 | 0 |
| 2024-11-04 | 11:34:17 AM | 14.760 | 0 |
| 2024-11-04 | 10:34:15 AM | 14.720 | 0 |
| 2024-11-04 | 9:34:15 AM | 14.700 | 0 |
| 2024-11-04 | 8:34:07 AM | 14.780 | 0 |
| 2024-11-01 | 9:34:19 PM | 14.690 | 0 |
| 2024-11-01 | 8:34:24 PM | 14.700 | 0 |
| 2024-11-01 | 7:34:53 PM | 14.700 | 0 |