| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 15.460 | 0 |
| 2024-07-05 | 8:34:36 PM | 15.470 | 0 |
| 2024-07-05 | 7:35:27 PM | 15.480 | 0 |
| 2024-07-05 | 6:34:20 PM | 15.450 | 0 |
| 2024-07-05 | 4:34:39 PM | 15.470 | 0 |
| 2024-07-05 | 3:34:34 PM | 15.560 | 0 |
| 2024-07-05 | 2:34:26 PM | 15.540 | 0 |
| 2024-07-05 | 1:34:43 PM | 15.560 | 0 |
| 2024-07-05 | 12:34:35 PM | 15.630 | 0 |
| 2024-07-05 | 11:34:34 AM | 15.690 | 0 |
| 2024-07-05 | 10:34:40 AM | 15.670 | 0 |
| 2024-07-05 | 9:34:31 AM | 15.690 | 0 |
| 2024-07-05 | 8:34:10 AM | 15.650 | 0 |