| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:28 PM | 13.150 | 0 |
| 2024-08-02 | 8:34:30 PM | 13.150 | 0 |
| 2024-08-02 | 7:35:14 PM | 13.130 | 0 |
| 2024-08-02 | 6:34:28 PM | 13.150 | 0 |
| 2024-08-02 | 4:34:47 PM | 13.210 | 0 |
| 2024-08-02 | 2:34:25 PM | 13.440 | 0 |
| 2024-08-02 | 1:34:38 PM | 13.600 | 0 |
| 2024-08-02 | 12:34:23 PM | 13.670 | 0 |
| 2024-08-02 | 11:34:23 AM | 13.610 | 0 |
| 2024-08-02 | 10:34:47 AM | 13.720 | 0 |
| 2024-08-02 | 9:34:19 AM | 13.640 | 0 |
| 2024-08-02 | 8:34:13 AM | 13.760 | 0 |
| 2024-08-01 | 9:34:15 PM | 13.910 | 0 |