| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 13.890 | 0 |
| 2024-08-01 | 7:35:16 PM | 13.900 | 0 |
| 2024-08-01 | 6:34:43 PM | 13.890 | 0 |
| 2024-08-01 | 4:34:19 PM | 14.130 | 0 |
| 2024-08-01 | 3:34:50 PM | 14.340 | 0 |
| 2024-08-01 | 2:34:23 PM | 14.330 | 0 |
| 2024-08-01 | 1:34:24 PM | 14.390 | 0 |
| 2024-08-01 | 12:34:18 PM | 14.300 | 0 |
| 2024-08-01 | 11:34:43 AM | 14.190 | 0 |
| 2024-08-01 | 10:34:44 AM | 14.210 | 0 |
| 2024-08-01 | 9:34:19 AM | 14.300 | 0 |
| 2024-08-01 | 8:34:15 AM | 14.330 | 0 |
| 2024-07-31 | 9:34:36 PM | 14.310 | 0 |