| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:13 AM | 289.480 | 0 |
| 2024-09-03 | 9:01:41 AM | 289.430 | 0 |
| 2024-09-02 | 9:47:01 PM | 289.060 | 0 |
| 2024-09-02 | 7:46:11 PM | 289.100 | 0 |
| 2024-09-02 | 5:45:42 PM | 289.070 | 0 |
| 2024-09-02 | 3:45:43 PM | 288.850 | 0 |
| 2024-09-02 | 1:45:07 PM | 288.550 | 0 |
| 2024-09-02 | 11:45:37 AM | 288.130 | 0 |
| 2024-09-02 | 9:46:29 AM | 288.780 | 0 |
| 2024-09-02 | 9:01:48 AM | 289.870 | 0 |