| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:46:58 PM | 280.880 | 0 |
| 2024-08-14 | 5:47:00 PM | 280.990 | 0 |
| 2024-08-14 | 3:47:00 PM | 282.330 | 0 |
| 2024-08-14 | 1:46:24 PM | 282.120 | 0 |
| 2024-08-14 | 11:45:03 AM | 282.180 | 0 |
| 2024-08-14 | 9:45:11 AM | 282.130 | 0 |
| 2024-08-14 | 9:01:19 AM | 282.730 | 0 |
| 2024-08-13 | 9:45:20 PM | 282.140 | 0 |
| 2024-08-13 | 7:45:20 PM | 282.300 | 0 |
| 2024-08-13 | 5:45:15 PM | 282.160 | 0 |
| 2024-08-13 | 3:46:44 PM | 281.290 | 0 |
| 2024-08-13 | 1:45:24 PM | 277.520 | 0 |
| 2024-08-13 | 11:46:06 AM | 277.400 | 0 |