| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:27:03 AM | 16.71 | 0 |
| 2024-09-11 | 9:12:55 PM | 17.19 | 0 |
| 2024-09-11 | 8:12:42 PM | 17.26 | 0 |
| 2024-09-11 | 7:09:12 PM | 17.35 | 0 |
| 2024-09-11 | 6:22:28 PM | 17.34 | 0 |
| 2024-09-11 | 5:17:18 PM | 17.63 | 0 |
| 2024-09-11 | 4:22:39 PM | 17.81 | 0 |
| 2024-09-11 | 3:09:43 PM | 17.14 | 0 |
| 2024-09-11 | 2:22:06 PM | 17.43 | 0 |
| 2024-09-11 | 1:14:56 PM | 17.42 | 0 |
| 2024-09-11 | 12:19:21 PM | 17.51 | 0 |
| 2024-09-11 | 11:14:53 AM | 17.59 | 0 |
| 2024-09-11 | 9:28:47 AM | 17.65 | 0 |