| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:14:46 PM | 19.28 | 4 |
| 2024-07-30 | 5:14:41 PM | 19.28 | 3 |
| 2024-07-30 | 5:14:41 PM | 19.28 | 4 |
| 2024-07-30 | 5:13:19 PM | 19.28 | 12 |
| 2024-07-30 | 5:13:19 PM | 19.28 | 12 |
| 2024-07-30 | 4:48:25 PM | 19.25 | 137 |
| 2024-07-30 | 4:47:07 PM | 19.25 | 48 |
| 2024-07-30 | 3:07:36 PM | 19.29 | 2 |
| 2024-07-30 | 1:29:53 PM | 19.18 | 2 |
| 2024-07-30 | 12:29:43 PM | 19.08 | 2 |
| 2024-07-30 | 12:28:44 PM | 19.05 | 2 |
| 2024-07-30 | 11:27:45 AM | 19.13 | 38 |
| 2024-07-29 | 5:29:54 PM | 18.99 | 2 |