| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:58:23 AM | 19.88 | 5 |
| 2024-10-08 | 11:45:08 AM | 19.88 | 103 |
| 2024-10-08 | 10:01:20 AM | 19.83 | 7 |
| 2024-10-08 | 10:01:20 AM | 19.84 | 105 |
| 2024-10-08 | 9:34:06 AM | 19.86 | 1,400 |
| 2024-10-08 | 9:33:49 AM | 19.90 | 200 |
| 2024-10-08 | 9:30:03 AM | 19.87 | 762 |
| 2024-10-08 | 9:30:02 AM | 19.87 | 650 |
| 2024-10-08 | 9:30:02 AM | 19.87 | 836 |
| 2024-10-08 | 9:30:02 AM | 19.87 | 792 |
| 2024-10-08 | 9:21:17 AM | 19.95 | 2 |
| 2024-10-08 | 9:09:31 AM | 19.95 | 11 |
| 2024-10-07 | 5:13:21 PM | 20.12 | 10 |