| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:23:40 | 20.00 | 24 |
| 04/10/2024 | 17:23:40 | 20.00 | 62 |
| 04/10/2024 | 17:22:01 | 20.00 | 1 |
| 04/10/2024 | 17:08:16 | 19.97 | 5 |
| 04/10/2024 | 17:07:46 | 20.00 | 31 |
| 04/10/2024 | 16:52:49 | 19.99 | 1 |
| 04/10/2024 | 16:43:40 | 19.97 | 23 |
| 04/10/2024 | 16:28:25 | 19.99 | 3 |
| 04/10/2024 | 16:18:40 | 20.04 | 4 |
| 04/10/2024 | 16:18:05 | 20.00 | 13 |
| 04/10/2024 | 16:18:05 | 20.00 | 95 |
| 04/10/2024 | 16:05:59 | 19.99 | 2 |
| 04/10/2024 | 16:05:59 | 19.99 | 50 |