| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:02:35 PM | 160.070 | 0 |
| 2024-10-03 | 5:59:53 PM | 160.160 | 0 |
| 2024-10-03 | 4:44:09 PM | 160.520 | 0 |
| 2024-10-03 | 3:37:01 PM | 160.280 | 0 |
| 2024-10-03 | 3:09:59 PM | 160.270 | 0 |
| 2024-10-03 | 2:29:53 PM | 160.240 | 0 |
| 2024-10-03 | 1:14:56 PM | 160.400 | 0 |
| 2024-10-03 | 12:03:07 PM | 160.270 | 0 |
| 2024-10-03 | 11:00:07 AM | 160.420 | 0 |
| 2024-10-03 | 10:58:30 AM | 160.420 | 0 |
| 2024-10-03 | 9:47:40 AM | 160.470 | 0 |
| 2024-10-02 | 9:37:22 PM | 159.690 | 0 |
| 2024-10-02 | 9:25:00 PM | 159.690 | 0 |