| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:55 PM | 159.710 | 0 |
| 2024-11-08 | 8:29:58 PM | 159.670 | 0 |
| 2024-11-08 | 7:22:34 PM | 159.620 | 0 |
| 2024-11-08 | 6:13:07 PM | 159.570 | 0 |
| 2024-11-08 | 5:10:02 PM | 159.880 | 0 |
| 2024-11-08 | 3:53:49 PM | 159.950 | 0 |
| 2024-11-08 | 3:19:02 PM | 159.990 | 0 |
| 2024-11-08 | 2:45:38 PM | 159.840 | 0 |
| 2024-11-08 | 1:34:36 PM | 159.990 | 0 |
| 2024-11-08 | 12:19:20 PM | 159.920 | 0 |
| 2024-11-08 | 12:14:19 PM | 159.870 | 0 |
| 2024-11-08 | 11:05:48 AM | 160.160 | 0 |
| 2024-11-08 | 9:51:02 AM | 160.270 | 0 |