| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:59:55 | 161.030 | 0 |
| 02/09/2024 | 09:49:24 | 161.200 | 0 |
| 02/09/2024 | 08:49:50 | 160.940 | 0 |
| 30/08/2024 | 21:49:30 | 161.260 | 0 |
| 30/08/2024 | 21:08:44 | 161.260 | 0 |
| 30/08/2024 | 19:58:21 | 161.200 | 0 |
| 30/08/2024 | 18:50:04 | 161.000 | 0 |
| 30/08/2024 | 17:35:17 | 161.190 | 0 |
| 30/08/2024 | 16:32:37 | 161.530 | 0 |
| 30/08/2024 | 15:16:56 | 161.500 | 0 |
| 30/08/2024 | 14:11:19 | 161.480 | 0 |
| 30/08/2024 | 13:04:30 | 161.520 | 0 |
| 30/08/2024 | 11:59:04 | 161.670 | 0 |