| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:10:29 PM | 165.430 | 0 |
| 2024-11-07 | 11:09:53 AM | 165.630 | 0 |
| 2024-11-07 | 9:58:13 AM | 165.640 | 0 |
| 2024-11-07 | 9:50:29 AM | 165.530 | 0 |
| 2024-11-07 | 9:37:31 AM | 165.340 | 0 |
| 2024-11-06 | 9:39:29 PM | 164.140 | 0 |
| 2024-11-06 | 9:05:47 PM | 163.970 | 0 |
| 2024-11-06 | 7:59:28 PM | 164.000 | 0 |
| 2024-11-06 | 6:54:49 PM | 163.910 | 0 |
| 2024-11-06 | 5:39:08 PM | 163.950 | 0 |
| 2024-11-06 | 4:38:25 PM | 163.960 | 0 |
| 2024-11-06 | 4:22:31 PM | 163.950 | 0 |
| 2024-11-06 | 3:38:27 PM | 164.380 | 0 |