| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:01 PM | 164.970 | 0 |
| 2024-11-12 | 9:13:55 PM | 164.990 | 0 |
| 2024-11-12 | 8:10:47 PM | 164.820 | 0 |
| 2024-11-12 | 7:05:48 PM | 164.420 | 0 |
| 2024-11-12 | 5:57:18 PM | 164.740 | 0 |
| 2024-11-12 | 4:56:37 PM | 165.280 | 0 |
| 2024-11-12 | 4:08:57 PM | 165.370 | 0 |
| 2024-11-12 | 3:43:05 PM | 165.630 | 0 |
| 2024-11-12 | 2:30:03 PM | 165.520 | 0 |
| 2024-11-12 | 1:19:51 PM | 165.180 | 0 |
| 2024-11-12 | 12:11:08 PM | 165.260 | 0 |
| 2024-11-12 | 10:59:57 AM | 165.270 | 0 |
| 2024-11-12 | 9:51:36 AM | 165.190 | 0 |