| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 10:50:32 | 102,850 | 0 |
| 15.07.2024 | 09:47:28 | 102,890 | 0 |
| 15.07.2024 | 09:17:57 | 103,070 | 0 |
| 15.07.2024 | 08:55:07 | 103,630 | 0 |
| 12.07.2024 | 21:38:03 | 103,680 | 0 |
| 12.07.2024 | 21:13:49 | 103,720 | 0 |
| 12.07.2024 | 20:13:45 | 103,820 | 0 |
| 12.07.2024 | 19:00:33 | 103,810 | 0 |
| 12.07.2024 | 17:45:35 | 103,810 | 0 |
| 12.07.2024 | 16:40:22 | 103,940 | 0 |
| 12.07.2024 | 15:31:25 | 103,370 | 0 |
| 12.07.2024 | 14:20:00 | 103,260 | 0 |
| 12.07.2024 | 13:19:36 | 103,430 | 0 |