| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:43:27 | 102.240 | 0 |
| 16/07/2024 | 21:00:29 | 102.220 | 0 |
| 16/07/2024 | 19:58:04 | 102.150 | 0 |
| 16/07/2024 | 18:55:47 | 102.110 | 0 |
| 16/07/2024 | 17:39:16 | 102.160 | 0 |
| 16/07/2024 | 16:39:01 | 101.960 | 0 |
| 16/07/2024 | 15:36:39 | 101.920 | 0 |
| 16/07/2024 | 14:33:56 | 102.160 | 0 |
| 16/07/2024 | 13:22:46 | 102.230 | 0 |
| 16/07/2024 | 12:14:08 | 102.670 | 0 |
| 16/07/2024 | 11:05:46 | 102.550 | 0 |
| 16/07/2024 | 09:55:37 | 102.420 | 0 |
| 16/07/2024 | 09:51:19 | 102.300 | 0 |