| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:47 AM | 102.360 | 0 |
| 2024-07-16 | 8:20:38 AM | 102.310 | 0 |
| 2024-07-15 | 9:42:20 PM | 102.520 | 0 |
| 2024-07-15 | 9:03:29 PM | 102.510 | 0 |
| 2024-07-15 | 7:52:47 PM | 102.520 | 0 |
| 2024-07-15 | 6:49:40 PM | 102.520 | 0 |
| 2024-07-15 | 5:41:20 PM | 102.490 | 0 |
| 2024-07-15 | 4:38:28 PM | 102.920 | 0 |
| 2024-07-15 | 3:30:05 PM | 103.090 | 0 |
| 2024-07-15 | 2:18:25 PM | 102.890 | 0 |
| 2024-07-15 | 1:35:25 PM | 102.840 | 0 |
| 2024-07-15 | 1:05:45 PM | 102.870 | 0 |
| 2024-07-15 | 11:51:22 AM | 102.930 | 0 |