| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:54:58 AM | 228.720 | 0 |
| 2024-07-24 | 10:50:48 AM | 228.680 | 0 |
| 2024-07-24 | 10:20:17 AM | 228.320 | 0 |
| 2024-07-24 | 9:50:16 AM | 228.650 | 0 |
| 2024-07-24 | 8:47:09 AM | 227.940 | 0 |
| 2024-07-23 | 9:35:51 PM | 228.400 | 0 |
| 2024-07-23 | 8:25:47 PM | 228.320 | 0 |
| 2024-07-23 | 7:24:53 PM | 228.610 | 0 |
| 2024-07-23 | 6:09:18 PM | 228.620 | 0 |
| 2024-07-23 | 5:06:09 PM | 229.330 | 0 |
| 2024-07-23 | 3:53:36 PM | 228.710 | 0 |
| 2024-07-23 | 2:48:54 PM | 228.750 | 0 |
| 2024-07-23 | 1:44:35 PM | 229.280 | 0 |