| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:02 PM | 231.500 | 0 |
| 2024-08-30 | 8:57:13 PM | 231.120 | 0 |
| 2024-08-30 | 7:50:37 PM | 230.890 | 0 |
| 2024-08-30 | 6:47:49 PM | 230.960 | 0 |
| 2024-08-30 | 5:47:33 PM | 231.400 | 0 |
| 2024-08-30 | 4:36:38 PM | 232.170 | 0 |
| 2024-08-30 | 3:23:30 PM | 231.840 | 0 |
| 2024-08-30 | 2:22:04 PM | 231.940 | 0 |
| 2024-08-30 | 1:11:52 PM | 232.270 | 0 |
| 2024-08-30 | 12:01:39 PM | 232.080 | 0 |
| 2024-08-30 | 10:54:55 AM | 232.140 | 0 |
| 2024-08-30 | 9:48:30 AM | 232.050 | 0 |
| 2024-08-30 | 8:57:12 AM | 231.730 | 0 |