| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:07 PM | 231.540 | 0 |
| 2024-08-29 | 8:52:04 PM | 231.270 | 0 |
| 2024-08-29 | 7:48:30 PM | 231.740 | 0 |
| 2024-08-29 | 6:43:30 PM | 232.150 | 0 |
| 2024-08-29 | 5:39:54 PM | 231.830 | 0 |
| 2024-08-29 | 4:41:05 PM | 232.200 | 0 |
| 2024-08-29 | 4:30:14 PM | 232.010 | 0 |
| 2024-08-29 | 4:06:26 PM | 232.130 | 0 |
| 2024-08-29 | 3:34:12 PM | 232.160 | 0 |
| 2024-08-29 | 3:20:32 PM | 232.010 | 0 |
| 2024-08-29 | 2:19:03 PM | 231.750 | 0 |
| 2024-08-29 | 1:13:33 PM | 231.410 | 0 |
| 2024-08-29 | 12:06:50 PM | 231.650 | 0 |