| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:16:50 PM | 227.310 | 0 |
| 2024-07-29 | 11:01:24 AM | 227.060 | 0 |
| 2024-07-29 | 9:54:28 AM | 227.170 | 0 |
| 2024-07-29 | 8:51:33 AM | 226.570 | 0 |
| 2024-07-29 | 8:25:18 AM | 226.610 | 0 |
| 2024-07-26 | 9:51:29 PM | 226.490 | 0 |
| 2024-07-26 | 9:08:03 PM | 226.470 | 0 |
| 2024-07-26 | 8:00:09 PM | 226.970 | 0 |
| 2024-07-26 | 6:45:54 PM | 227.100 | 0 |
| 2024-07-26 | 5:41:38 PM | 226.970 | 0 |