| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:34 PM | 229.810 | 0 |
| 2024-07-31 | 4:34:28 PM | 229.900 | 0 |
| 2024-07-31 | 3:44:38 PM | 229.160 | 0 |
| 2024-07-31 | 2:28:59 PM | 229.050 | 0 |
| 2024-07-31 | 1:23:35 PM | 229.160 | 0 |
| 2024-07-31 | 12:20:19 PM | 229.240 | 0 |
| 2024-07-31 | 11:08:21 AM | 229.000 | 0 |
| 2024-07-31 | 9:56:49 AM | 228.900 | 0 |
| 2024-07-31 | 8:47:13 AM | 227.990 | 0 |
| 2024-07-31 | 8:25:50 AM | 228.170 | 0 |
| 2024-07-30 | 4:58:33 PM | 227.110 | 0 |
| 2024-07-30 | 3:49:57 PM | 227.230 | 0 |
| 2024-07-30 | 2:37:07 PM | 227.120 | 0 |