| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:23 AM | 4.770 | 0 |
| 2024-07-25 | 8:50:16 AM | 4.760 | 0 |
| 2024-07-24 | 9:49:34 PM | 4.760 | 0 |
| 2024-07-24 | 8:21:43 PM | 4.770 | 0 |
| 2024-07-24 | 7:05:53 PM | 4.770 | 0 |
| 2024-07-24 | 5:54:45 PM | 4.770 | 0 |
| 2024-07-24 | 4:44:07 PM | 4.770 | 0 |
| 2024-07-24 | 4:30:04 PM | 4.780 | 0 |
| 2024-07-24 | 3:38:41 PM | 4.780 | 0 |
| 2024-07-24 | 2:36:53 PM | 4.770 | 0 |
| 2024-07-24 | 1:21:14 PM | 4.770 | 0 |
| 2024-07-24 | 12:12:31 PM | 4.760 | 0 |
| 2024-07-24 | 11:02:25 AM | 4.770 | 0 |