| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:24 PM | 4.760 | 0 |
| 2024-07-26 | 8:27:20 PM | 4.760 | 0 |
| 2024-07-26 | 7:25:39 PM | 4.770 | 0 |
| 2024-07-26 | 6:10:47 PM | 4.770 | 0 |
| 2024-07-26 | 5:02:27 PM | 4.770 | 0 |
| 2024-07-26 | 3:52:46 PM | 4.780 | 0 |
| 2024-07-26 | 2:37:42 PM | 4.780 | 0 |
| 2024-07-26 | 1:21:47 PM | 4.780 | 0 |
| 2024-07-26 | 12:13:10 PM | 4.780 | 0 |
| 2024-07-26 | 11:33:20 AM | 4.770 | 0 |
| 2024-07-26 | 11:04:49 AM | 4.770 | 0 |
| 2024-07-26 | 10:21:43 AM | 4.770 | 0 |
| 2024-07-26 | 9:59:03 AM | 4.770 | 0 |