| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:26:17 AM | 4.400 | 0 |
| 10/4/2024 | 9:45:13 PM | 4.440 | 0 |
| 10/4/2024 | 9:30:08 PM | 4.430 | 0 |
| 10/4/2024 | 8:25:23 PM | 4.440 | 0 |
| 10/4/2024 | 7:18:32 PM | 4.450 | 0 |
| 10/4/2024 | 6:04:04 PM | 4.440 | 0 |
| 10/4/2024 | 4:48:36 PM | 4.440 | 0 |
| 10/4/2024 | 3:32:27 PM | 4.440 | 0 |
| 10/4/2024 | 2:15:59 PM | 4.450 | 0 |
| 10/4/2024 | 1:05:24 PM | 4.450 | 0 |
| 10/4/2024 | 11:54:55 AM | 4.430 | 0 |
| 10/4/2024 | 10:52:43 AM | 4.440 | 0 |
| 10/4/2024 | 9:48:57 AM | 4.420 | 0 |