| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 09:55:46 | 14,970 | 0 |
| 01.10.2024 | 08:58:31 | 14,890 | 0 |
| 30.09.2024 | 21:42:53 | 14,860 | 0 |
| 30.09.2024 | 20:35:27 | 14,830 | 0 |
| 30.09.2024 | 19:21:54 | 14,830 | 0 |
| 30.09.2024 | 18:08:43 | 14,810 | 0 |
| 30.09.2024 | 17:06:23 | 14,840 | 0 |
| 30.09.2024 | 16:51:36 | 14,860 | 0 |
| 30.09.2024 | 15:58:12 | 14,800 | 0 |
| 30.09.2024 | 15:54:51 | 14,800 | 0 |
| 30.09.2024 | 14:38:59 | 14,810 | 0 |
| 30.09.2024 | 13:29:49 | 14,840 | 0 |
| 30.09.2024 | 12:19:44 | 14,920 | 0 |